BTC
BTC
ETH
ETH
SOL
SOL
USDT
USDT
USDC
USDC
XRP
XRP
TRX
TRX
BNB
BNB
DOGE
DOGE
TON
TON
More Assets
Glassnode

Description

Definition. Daily closing stock price of publicly listed companies that hold the selected crypto asset on their balance sheet (Digital Asset Treasury companies). One series per ticker.

Interpretation. Tracks the equity price of each treasury company, useful to follow how the market values firms with significant crypto holdings and to compare them against the underlying asset. The price is already in USD, so it is directly comparable across tickers and over time.

Technical. Daily close price per company stock symbol from the US equity (OPRA) feed, denominated in USD. Stocks trade on weekdays only, so no datapoint is produced on weekends or market holidays.

Latest Values
as of 26 Jun 2026
Cosmos Health0.1722
Canaan Inc0.3003
GameSquare Holdings0.39
IntChains0.6751
Eightco Holdings0.736
BTC Digital0.74
BTCS Inc1.06
SOS Limited1.095
Phunware1.92
Bit Digital Inc1.99
Gemini Space Station Inc4.18
SharpLink Gaming4.81
Exodus Movement Inc5.48
EthZilla5.58
Fundamental Global5.7
Lixte Biotechnology7.19
The Ether Machine10.77
BitMine13.545
Bullish23.29
Galaxy Digital Holdings Ltd29.26
Circle Internet Group73.49
Coinbase Global Inc149.06