BTC
BTC
ETH
ETH
SOL
SOL
USDT
USDT
USDC
USDC
XRP
XRP
TRX
TRX
BNB
BNB
DOGE
DOGE
TON
TON
More Assets
Glassnode

Description

Definition. Daily closing stock price of publicly listed companies that hold the selected crypto asset on their balance sheet (Digital Asset Treasury companies). One series per ticker.

Interpretation. Tracks the equity price of each treasury company, useful to follow how the market values firms with significant crypto holdings and to compare them against the underlying asset. The price is already in USD, so it is directly comparable across tickers and over time.

Technical. Daily close price per company stock symbol from the US equity (OPRA) feed, denominated in USD. Stocks trade on weekdays only, so no datapoint is produced on weekends or market holidays.

Latest Values
as of 26 Jun 2026
GD Culture Group0.0119
Cango Inc0.1978
American Bitcoin Corp0.718
Next Technology Holding Inc1.17
ProCap BTC1.42
Empery Digital3.6
KindlyMD3.84
Gemini Space Station Inc4.18
XXI5.31
Trump Media & Technology Group Corp.7.42
Bitcoin Standard Treasury Company10.58
Strive11.34
MARA Holdings Inc14.54
CleanSpark Inc16.33
GameStop Corp.21.71
Bullish23.29
Riot Platforms Inc28.57
Galaxy Digital Holdings Ltd29.26
Block Inc77.71
Strategy82.31
Hut 8 Mining Corp123.02
Coinbase Global Inc149.06
Tesla Inc379.71