BTC
BTC
ETH
ETH
SOL
SOL
USDT
USDT
USDC
USDC
XRP
XRP
TRX
TRX
BNB
BNB
DOGE
DOGE
TON
TON
More Assets
Glassnode

Description

Definition. The Open, High, Low, and Close prices of BTC in USD, aggregated from both centralised and decentralised exchanges.

Technical. Prices are calculated using a VWAP-like methodology with outlier detection to mitigate the impact of erroneous or anomalous trades on the final composite. Data is available with up to 10-minute resolution and usually arrives with 3-minute latency once the interval has ended. Prices may occasionally change as late-reported data from individual exchanges is incorporated. When showing 1-hour resolution, the chart dynamically aggregates data based on zoom level.

Notes. Strictly immutable data points are available in the point-in-time variant of this metric.

Latest Values
as of 22 Jun 2026
Open$63,232.79
High$65,549.06
Low$63,232.79
Close$63,945.99